| 2026-10-06T04:45:00+00:00 | 43,74 |
| 2026-10-06T04:15:00+00:00 | 43,69 |
| 2026-10-06T03:45:00+00:00 | 43,67 |
| 2026-10-06T03:15:00+00:00 | 43,66 |
| 2026-10-06T02:45:00+00:00 | 43,66 |
| 2026-10-06T02:15:00+00:00 | 43,65 |
| 2026-10-06T01:45:00+00:00 | 43,65 |
| 2026-10-06T01:15:00+00:00 | 43,67 |
| 2026-10-06T00:45:00+00:00 | 43,69 |
| 2026-10-06T00:15:00+00:00 | 43,70 |
| 2026-10-05T23:45:00+00:00 | 43,70 |
| 2026-10-05T23:15:00+00:00 | 43,66 |
| 2026-10-05T22:45:00+00:00 | 43,62 |
| 2026-10-05T22:15:00+00:00 | 43,65 |
| 2026-10-05T21:45:00+00:00 | 43,66 |
| 2026-10-05T21:15:00+00:00 | 43,69 |
| 2026-10-05T20:45:00+00:00 | 43,73 |
| 2026-10-05T20:15:00+00:00 | 43,75 |
| 2026-10-05T19:30:00+00:00 | 43,80 |
| 2026-10-05T19:15:00+00:00 | 43,80 |
| 2026-10-05T18:45:00+00:00 | 43,79 |
| 2026-10-05T18:15:00+00:00 | 43,73 |
| 2026-10-05T17:45:00+00:00 | 43,64 |
| 2026-10-05T17:15:00+00:00 | 43,60 |
| 2026-10-05T16:45:00+00:00 | 43,57 |
| 2026-10-05T16:15:00+00:00 | 43,57 |
| 2026-10-05T15:45:00+00:00 | 43,62 |
| 2026-10-05T15:15:00+00:00 | 43,69 |
| 2026-10-05T14:45:00+00:00 | 43,70 |
| 2026-10-05T14:15:00+00:00 | 43,70 |
| 2026-10-05T13:45:00+00:00 | 43,71 |
| 2026-10-05T13:15:00+00:00 | 43,69 |
| 2026-10-05T12:45:00+00:00 | 43,72 |
| 2026-10-05T12:15:00+00:00 | 43,75 |
| 2026-10-05T11:45:00+00:00 | 43,75 |
| 2026-10-05T11:15:00+00:00 | 43,73 |
| 2026-10-05T10:45:00+00:00 | 43,74 |
| 2026-10-05T10:15:00+00:00 | 43,72 |
| 2026-10-05T09:45:00+00:00 | 43,71 |
| 2026-10-05T09:15:00+00:00 | 43,77 |
| 2026-10-05T08:45:00+00:00 | 43,75 |
| 2026-10-05T08:15:00+00:00 | 43,70 |
| 2026-10-05T07:45:00+00:00 | 43,69 |
| 2026-10-05T07:15:00+00:00 | 43,67 |
| 2026-10-05T06:45:00+00:00 | 43,69 |
| 2026-10-05T06:15:00+00:00 | 43,71 |
| 2026-10-05T05:45:00+00:00 | 43,71 |
| 2026-10-05T05:15:00+00:00 | 43,70 |